Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00118000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.69 | 0.63 | 0.71 | -0.54 | -43.90% | 1,122 | 397 | 52.10% |
BIDU240531C00118000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 1.24 | 0.93 | 1.32 | -0.56 | -31.11% | 84 | 34 | 46.24% |
BIDU240607C00118000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 1.99 | 1.59 | 2.01 | -0.61 | -23.46% | 2 | 63 | 45.41% |
BIDU240614C00118000 | 2024-05-16 1:58PM EDT | 2024-06-14 | 2.73 | 1.91 | 2.30 | 0.00 | - | 1 | 18 | 41.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00118000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 7.65 | 7.40 | 8.40 | -0.30 | -3.77% | 3 | 5 | 60.11% |
BIDU240531P00118000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 8.70 | 6.90 | 7.80 | 0.00 | - | 2 | 2 | 29.44% |
BIDU240607P00118000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 8.14 | 8.30 | 9.00 | 0.00 | - | 4 | 10 | 40.43% |