La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,40 +179,83 (+0,29 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00115000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.18 | 1.10 | 1.19 | -0.79 | -40.10% | 4,030 | 2,236 | 49.85% |
| BIDU240531C00115000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.89 | 1.74 | 1.88 | -0.86 | -31.27% | 414 | 828 | 43.29% |
| BIDU240607C00115000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 2.62 | 2.36 | 2.55 | -1.06 | -28.80% | 47 | 172 | 41.92% |
| BIDU240614C00115000 | 2024-05-17 2:07PM EDT | 2024-06-14 | 2.95 | 2.86 | 3.15 | -1.21 | -29.09% | 498 | 171 | 41.33% |
| BIDU240621C00115000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | -0.95 | -21.35% | 3,460 | 4,374 | 39.92% |
| BIDU240628C00115000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 4.00 | 3.70 | 4.70 | -1.35 | -25.23% | 46 | 46 | 44.32% |
| BIDU240719C00115000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 5.35 | 5.25 | 5.50 | -1.25 | -18.94% | 604 | 2,123 | 40.52% |
| BIDU240816C00115000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 7.50 | 7.05 | 7.40 | -0.85 | -10.18% | 108 | 455 | 42.35% |
| BIDU240920C00115000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 9.20 | 8.85 | 9.60 | -1.32 | -12.55% | 114 | 1,212 | 44.47% |
| BIDU241220C00115000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 14.33 | 13.00 | 14.10 | -0.32 | -2.18% | 2 | 78 | 47.10% |
| BIDU250117C00115000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 14.80 | 14.05 | 15.10 | -1.25 | -7.79% | 110 | 556 | 47.10% |
| BIDU250321C00115000 | 2024-05-16 11:33AM EDT | 2025-03-21 | 16.70 | 15.65 | 18.10 | 0.00 | - | 5 | 88 | 49.45% |
| BIDU250620C00115000 | 2024-05-16 12:49PM EDT | 2025-06-20 | 20.57 | 18.20 | 21.30 | 0.00 | - | 144 | 794 | 50.47% |
| BIDU260116C00115000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 25.90 | 25.20 | 27.20 | -1.10 | -4.07% | 101 | 380 | 51.48% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00115000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.50 | 5.30 | 5.55 | +0.90 | +19.57% | 104 | 95 | 48.58% |
| BIDU240531P00115000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 5.93 | 5.50 | 6.70 | +0.03 | +0.51% | 82 | 17 | 48.51% |
| BIDU240607P00115000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 5.80 | 6.10 | 7.05 | +0.22 | +3.94% | 20 | 42 | 42.74% |
| BIDU240614P00115000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 6.19 | 5.80 | 6.65 | 0.00 | - | 28 | 1 | 33.23% |
| BIDU240621P00115000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 7.23 | 7.25 | 7.45 | +0.93 | +14.76% | 51 | 1,418 | 35.91% |
| BIDU240719P00115000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 8.45 | 8.70 | 8.90 | +0.75 | +9.74% | 102 | 551 | 34.83% |
| BIDU240816P00115000 | 2024-05-17 2:47PM EDT | 2024-08-16 | 10.10 | 9.95 | 10.30 | +0.63 | +6.65% | 37 | 516 | 35.39% |
| BIDU240920P00115000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 11.48 | 11.20 | 11.70 | +0.93 | +8.82% | 254 | 1,075 | 35.49% |
| BIDU241220P00115000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 14.58 | 13.90 | 14.80 | +0.19 | +1.32% | 371 | 462 | 36.15% |
| BIDU250117P00115000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 14.55 | 14.80 | 15.30 | +0.27 | +1.89% | 5 | 1,723 | 35.39% |
| BIDU250321P00115000 | 2024-05-17 10:37AM EDT | 2025-03-21 | 16.00 | 15.50 | 17.55 | -0.40 | -2.44% | 2 | 33 | 37.12% |
| BIDU250620P00115000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 18.06 | 17.20 | 19.55 | +0.06 | +0.33% | 1 | 104 | 36.96% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 21.15 | 22.80 | 0.00 | - | 2 | 121 | 35.66% |
