Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00114000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.36 | 1.28 | 1.41 | -0.99 | -42.13% | 380 | 459 | 48.63% |
BIDU240531C00114000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 2.25 | 1.82 | 2.23 | -0.95 | -29.69% | 55 | 162 | 43.68% |
BIDU240607C00114000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 3.03 | 2.45 | 3.00 | -0.77 | -20.26% | 16 | 87 | 42.98% |
BIDU240614C00114000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.66 | 2.91 | 4.65 | +1.46 | +66.36% | 2 | 23 | 51.01% |
BIDU240628C00114000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 4.84 | 4.00 | 4.95 | -0.61 | -11.19% | 101 | 105 | 43.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00114000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 4.30 | 4.55 | 4.75 | +0.65 | +17.81% | 34 | 18 | 47.07% |
BIDU240531P00114000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.05 | 5.15 | 5.40 | -2.20 | -30.34% | 1 | 8 | 40.48% |