Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531C00113000 | 2024-05-24 12:03PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.48 | -0.06 | -50.00% | 17 | 211 | 68.46% |
BIDU240607C00113000 | 2024-05-24 2:34PM EDT | 2024-06-07 | 0.25 | 0.19 | 0.26 | -0.21 | -45.65% | 7 | 77 | 44.34% |
BIDU240614C00113000 | 2024-05-24 11:22AM EDT | 2024-06-14 | 0.49 | 0.43 | 0.50 | -0.16 | -24.62% | 201 | 214 | 41.55% |
BIDU240621C00113000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.71 | -0.30 | -27.27% | 506 | 10 | 39.31% |
BIDU240628C00113000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 1.49 | 0.95 | 1.01 | 0.00 | - | 65 | 48 | 39.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531P00113000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 9.49 | 12.40 | 13.05 | 0.00 | - | 2 | 15 | 72.75% |
BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 5.80 | 12.20 | 13.20 | 0.00 | - | 13 | 24 | 51.71% |
BIDU240614P00113000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 6.60 | 12.60 | 13.75 | 0.00 | - | 17 | 53 | 51.86% |
BIDU240628P00113000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 9.50 | 12.70 | 13.50 | 0.00 | - | 1 | 11 | 35.94% |