Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00112000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.95 | 1.82 | 2.04 | -1.23 | -38.68% | 894 | 318 | 47.27% |
BIDU240531C00112000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.77 | 2.53 | 2.88 | -1.33 | -32.44% | 189 | 191 | 42.31% |
BIDU240607C00112000 | 2024-05-17 3:14PM EDT | 2024-06-07 | 3.79 | 3.30 | 4.60 | -1.18 | -23.74% | 33 | 67 | 50.83% |
BIDU240614C00112000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 4.14 | 3.35 | 4.45 | -1.36 | -24.73% | 7 | 32 | 42.49% |
BIDU240628C00112000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 5.20 | 4.75 | 5.70 | -1.25 | -19.38% | 3 | 8 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00112000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 3.10 | 3.10 | 3.35 | +0.35 | +12.73% | 58 | 191 | 45.31% |
BIDU240531P00112000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 3.40 | 3.40 | 4.10 | -0.05 | -1.45% | 11 | 40 | 39.89% |
BIDU240607P00112000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 4.11 | 3.45 | 4.85 | 0.00 | - | 2 | 5 | 39.48% |
BIDU240614P00112000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 5.25 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 38.57% |