Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00109000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 3.30 | 3.25 | 3.40 | -1.95 | -37.14% | 199 | 262 | 45.09% |
BIDU240531C00109000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 4.18 | 3.90 | 4.45 | -1.77 | -29.75% | 75 | 145 | 43.63% |
BIDU240607C00109000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 6.50 | 4.70 | 5.10 | 0.00 | - | 3 | 75 | 41.60% |
BIDU240614C00109000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 5.70 | 5.35 | 5.95 | -1.15 | -16.79% | 13 | 26 | 43.02% |
BIDU240628C00109000 | 2024-05-17 1:58PM EDT | 2024-06-28 | 7.19 | 5.70 | 7.00 | -0.16 | -2.18% | 3 | 33 | 42.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00109000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.62 | 1.51 | 1.68 | +0.40 | +32.79% | 206 | 151 | 42.53% |
BIDU240531P00109000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 2.08 | 2.25 | 2.58 | -0.64 | -23.53% | 45 | 77 | 40.06% |
BIDU240607P00109000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 2.65 | 2.74 | 3.10 | -2.75 | -50.93% | 4 | 25 | 37.45% |
BIDU240628P00109000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 4.35 | 4.10 | 5.10 | +0.55 | +14.47% | 1 | 2 | 39.93% |