Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00106000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.29 | 5.05 | 5.75 | -2.21 | -29.47% | 118 | 218 | 52.44% |
BIDU240531C00106000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 6.25 | 5.75 | 6.65 | -1.50 | -19.35% | 25 | 176 | 48.39% |
BIDU240607C00106000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 8.18 | 6.20 | 7.00 | 0.00 | - | 86 | 58 | 42.85% |
BIDU240614C00106000 | 2024-05-17 12:38PM EDT | 2024-06-14 | 7.80 | 7.00 | 8.35 | +1.80 | +30.00% | 1 | 18 | 49.17% |
BIDU240628C00106000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 8.69 | 7.95 | 8.90 | 0.00 | - | 20 | 20 | 43.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00106000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.52 | 0.63 | 0.71 | -0.02 | -3.70% | 127 | 184 | 41.80% |
BIDU240531P00106000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.09 | 0.94 | 1.63 | -0.02 | -1.80% | 43 | 199 | 42.29% |
BIDU240607P00106000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 1.77 | 1.58 | 1.85 | -0.30 | -14.49% | 29 | 7 | 36.57% |
BIDU240614P00106000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.84 | 2.08 | 2.50 | -1.81 | -49.59% | 3 | 17 | 37.62% |
BIDU240628P00106000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 3.55 | 1.93 | 2.92 | 0.00 | - | 2 | 2 | 33.67% |