Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00101000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 10.40 | 9.35 | 10.30 | +0.12 | +1.17% | 6 | 63 | 50.20% |
BIDU240531C00101000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 10.60 | 9.65 | 10.60 | -1.35 | -11.30% | 4 | 27 | 52.44% |
BIDU240607C00101000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 9.12 | 10.10 | 10.75 | -3.18 | -25.85% | 10 | 11 | 44.53% |
BIDU240614C00101000 | 2024-05-14 12:06PM EDT | 2024-06-14 | 10.58 | 10.30 | 12.75 | 0.00 | - | 20 | 20 | 60.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00101000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.29 | -0.07 | -38.89% | 24 | 206 | 52.34% |
BIDU240531P00101000 | 2024-05-16 2:21PM EDT | 2024-05-31 | 0.35 | 0.28 | 0.59 | 0.00 | - | 20 | 85 | 43.51% |
BIDU240607P00101000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 0.61 | 0.57 | 0.77 | -1.04 | -63.03% | 25 | 57 | 38.26% |
BIDU240614P00101000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 0.87 | 0.86 | 1.34 | 0.00 | - | 1 | 23 | 40.45% |