Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | +0.01 | +25.00% | 40 | 88 | 2024-06-07 | - | - | - | - | - |
0.63 | 0.00 | - | 101 | 335 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 5 | 2,413 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
0.22 | +0.04 | +22.22% | 1 | 72 | 2024-06-28 | - | - | - | - | - |
0.21 | -0.03 | -12.50% | 18 | 1,908 | 2024-07-19 | 26.81 | 0.00 | - | 1 | 0 |
0.46 | -0.14 | -23.33% | 10 | 1,870 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
1.04 | -0.17 | -14.05% | 9 | 1,609 | 2024-09-20 | 36.03 | 0.00 | - | 6 | 50 |
2.92 | -0.23 | -7.30% | 1 | 34 | 2024-12-20 | 36.65 | 0.00 | - | 6 | 7 |
3.40 | -0.65 | -16.05% | 1 | 704 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
5.40 | 0.00 | - | 6 | 21 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 2 |
8.10 | 0.00 | - | 1 | 76 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
12.50 | 0.00 | - | 1 | 86 | 2026-01-16 | 39.92 | 0.00 | - | 2 | 137 |