Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.02 | -50.00% | 102 | 298 | 2024-06-07 | 15.06 | 0.00 | - | 22 | 0 |
0.06 | +0.01 | +20.00% | 17 | 59 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 1,110 | 6,753 | 2024-06-21 | 22.70 | +1.20 | +5.58% | 35 | 1,639 |
0.38 | 0.00 | - | 15 | 135 | 2024-06-28 | 17.72 | 0.00 | - | - | 3 |
0.53 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.65 | -0.21 | -24.42% | 131 | 5,381 | 2024-07-19 | 23.10 | +1.80 | +8.45% | 5 | 178 |
1.31 | -0.43 | -24.71% | 81 | 1,002 | 2024-08-16 | 23.48 | +4.57 | +24.17% | 38 | 394 |
2.35 | -0.52 | -18.12% | 247 | 1,832 | 2024-09-20 | 22.50 | 0.00 | - | 53 | 536 |
5.35 | -0.65 | -10.83% | 507 | 684 | 2024-12-20 | 23.95 | 0.00 | - | 3 | 201 |
5.92 | -0.89 | -13.07% | 72 | 2,806 | 2025-01-17 | 24.20 | 0.00 | - | 20 | 1,147 |
7.80 | -1.00 | -11.36% | 1 | 391 | 2025-03-21 | 19.87 | 0.00 | - | 10 | 10 |
11.00 | 0.00 | - | 5 | 535 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
15.54 | -0.87 | -5.30% | 2 | 104 | 2026-01-16 | 29.00 | 0.00 | - | 6 | 42 |