Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BEN240719C00030000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BEN241018C00030000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BEN240621P00030000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BEN240719P00030000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEN241018P00030000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |