Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00022500 | 2024-05-01 3:28PM EDT | 22.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 236 | 578 | 30.57% |
BEN240517C00025000 | 2024-05-02 2:20PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.03 | -27.27% | 6 | 3,231 | 27.54% |
BEN240517C00027500 | 2024-05-01 2:44PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 607 | 50.00% |
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 61.33% |
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 76.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00022500 | 2024-05-02 2:13PM EDT | 22.50 | 0.25 | 0.25 | 0.30 | -0.08 | -22.86% | 66 | 413 | 27.93% |
BEN240517P00025000 | 2024-05-02 11:55AM EDT | 25.00 | 2.05 | 1.95 | 2.05 | 0.00 | - | 5 | 217 | 33.59% |
BEN240517P00027500 | 2024-05-02 11:08AM EDT | 27.50 | 4.60 | 4.40 | 4.60 | +0.09 | +2.00% | 3 | 82 | 50.98% |
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.90 | 7.40 | 0.00 | - | 3 | 0 | 92.77% |
BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 1 | 105.47% |