Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00012000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 179 | 27.54% |
BCS240920C00012000 | 2024-05-20 2:27PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 16 | 1,062 | 29.59% |
BCS241220C00012000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 6 | 443 | 31.98% |
BCS250117C00012000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.70 | +0.02 | +3.13% | 419 | 5,742 | 31.54% |
BCS260116C00012000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.20 | 0.00 | - | 7 | 5,160 | 46.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00012000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 1.11 | 0.15 | 2.15 | 0.00 | - | 4 | 214 | 118.56% |
BCS240920P00012000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.65 | -0.05 | -3.45% | 31 | 217 | 38.62% |
BCS241220P00012000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 1.40 | 1.45 | 1.60 | 0.00 | - | 16 | 18 | 27.59% |
BCS250117P00012000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 6 | 614 | 25.93% |
BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 33.59% |