Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 495.70% |
BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 587.11% |
BCS240517C00009000 | 2024-05-06 2:27PM EDT | 9.00 | 1.45 | 0.60 | 3.10 | 0.00 | - | 1 | 1,066 | 445.31% |
BCS240517C00010000 | 2024-05-10 3:29PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,460 | 0.00% |
BCS240517C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 542 | 31.25% |
BCS240517C00012000 | 2024-05-07 12:54PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 310.55% |
BCS240517P00009000 | 2024-05-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 50.00% |
BCS240517P00010000 | 2024-05-08 9:48AM EDT | 10.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 4 | 509 | 62.50% |
BCS240517P00011000 | 2024-05-13 9:31AM EDT | 11.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 267 | 23.05% |
BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.80 | 1.45 | 0.00 | - | 11 | 11 | 139.84% |
BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 3.50 | 4.70 | 0.00 | - | 5 | 0 | 332.81% |