Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00011000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 5 | 3,085 | 29.49% |
BCS240719C00011000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 26 | 280 | 30.66% |
BCS240920C00011000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.75 | -0.19 | -21.11% | 1 | 2,069 | 30.18% |
BCS241220C00011000 | 2024-05-30 2:31PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 121 | 644 | 34.57% |
BCS250117C00011000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 75 | 482 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00011000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 62 | 2,010 | 26.17% |
BCS240719P00011000 | 2024-06-07 12:01PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 215 | 831 | 25.39% |
BCS240920P00011000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.65 | 0.00 | - | 21 | 612 | 28.91% |
BCS241220P00011000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 55 | 56 | 28.96% |
BCS250117P00011000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 0.75 | 0.85 | 0.90 | 0.00 | - | 211 | 398 | 27.10% |