La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 35.75% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 15.33% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 180.00 | 11.80 | 22.30 | 24.80 | 0.00 | - | 2 | 4 | 38.64% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 185.00 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 25.68% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 190.00 | 12.80 | 7.70 | 8.40 | 0.00 | - | 2 | 24 | 14.76% |
| AVB241018C00195000 | 2024-05-29 10:58AM EDT | 195.00 | 6.00 | 8.10 | 9.00 | 0.00 | - | 1 | 21 | 21.13% |
| AVB241018C00200000 | 2024-05-20 10:30AM EDT | 200.00 | 9.20 | 5.70 | 6.80 | 0.00 | - | 4 | 363 | 20.70% |
| AVB241018C00210000 | 2024-05-28 11:33AM EDT | 210.00 | 3.70 | 2.60 | 4.40 | 0.00 | - | 7 | 38 | 22.03% |
| AVB241018C00220000 | 2024-05-22 1:02PM EDT | 220.00 | 2.81 | 0.95 | 2.90 | 0.00 | - | 1 | 19 | 23.37% |
| AVB241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 1.30 | 0.45 | 0.95 | 0.00 | - | - | 1 | 20.29% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 21.92% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 59.50% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 49.30% |
| AVB241018P00125000 | 2024-02-26 12:03PM EDT | 125.00 | 1.10 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 47.36% |
| AVB241018P00135000 | 2024-04-22 3:43PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00140000 | 2024-05-07 1:28PM EDT | 140.00 | 0.25 | 0.05 | 2.45 | 0.00 | - | 1 | 2 | 43.04% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00150000 | 2024-05-28 9:33AM EDT | 150.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 16 | 174 | 27.47% |
| AVB241018P00155000 | 2024-05-28 9:33AM EDT | 155.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 14 | 55 | 25.21% |
| AVB241018P00160000 | 2024-05-28 9:43AM EDT | 160.00 | 1.10 | 1.00 | 1.50 | 0.00 | - | 23 | 88 | 24.90% |
| AVB241018P00165000 | 2024-05-24 12:19PM EDT | 165.00 | 1.30 | 1.35 | 2.05 | 0.00 | - | 9 | 16 | 24.09% |
| AVB241018P00170000 | 2024-05-28 11:02AM EDT | 170.00 | 2.54 | 1.95 | 2.70 | +0.34 | +15.45% | 2 | 20 | 23.05% |
| AVB241018P00175000 | 2024-05-23 3:11PM EDT | 175.00 | 2.75 | 2.85 | 4.00 | 0.00 | - | 10 | 12 | 23.32% |
| AVB241018P00180000 | 2024-05-23 1:22PM EDT | 180.00 | 3.40 | 3.80 | 6.30 | 0.00 | - | 1 | 10 | 25.13% |
| AVB241018P00185000 | 2024-05-30 11:54AM EDT | 185.00 | 6.90 | 5.20 | 6.40 | 0.00 | - | 5 | 118 | 20.95% |
| AVB241018P00190000 | 2024-05-15 10:09AM EDT | 190.00 | 5.10 | 7.30 | 8.20 | 0.00 | - | 3 | 54 | 20.07% |
| AVB241018P00195000 | 2024-05-23 10:08AM EDT | 195.00 | 8.20 | 9.40 | 10.50 | 0.00 | - | 1 | 12 | 19.43% |
