La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 18.40 | 12.30 | 15.70 | 0.00 | - | 1 | 10 | 43.60% |
| AVB240621C00190000 | 2024-05-30 1:56PM EDT | 190.00 | 3.41 | 5.10 | 5.60 | 0.00 | - | 1 | 14 | 22.51% |
| AVB240621C00195000 | 2024-05-31 1:00PM EDT | 195.00 | 1.95 | 2.30 | 2.75 | +0.15 | +8.33% | 3 | 23 | 20.47% |
| AVB240621C00200000 | 2024-05-31 3:49PM EDT | 200.00 | 1.75 | 0.50 | 1.80 | +1.15 | +191.67% | 1 | 115 | 24.24% |
| AVB240621C00210000 | 2024-05-21 11:04AM EDT | 210.00 | 0.43 | 0.00 | 2.40 | 0.00 | - | 1 | 33 | 43.41% |
| AVB240621C00230000 | 2024-05-16 2:54PM EDT | 230.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 54.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 53.69% |
| AVB240621P00170000 | 2024-05-08 11:51AM EDT | 170.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 27 | 55.58% |
| AVB240621P00175000 | 2024-05-20 12:55PM EDT | 175.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 40.39% |
| AVB240621P00180000 | 2024-05-31 2:08PM EDT | 180.00 | 0.45 | 0.15 | 1.35 | -0.20 | -30.77% | 1 | 14 | 30.99% |
| AVB240621P00185000 | 2024-05-31 3:06PM EDT | 185.00 | 1.10 | 0.20 | 1.25 | -0.50 | -31.25% | 6 | 9 | 21.92% |
| AVB240621P00190000 | 2024-05-30 9:57AM EDT | 190.00 | 2.84 | 1.70 | 2.20 | -0.01 | -0.35% | 1 | 39 | 18.42% |
| AVB240621P00195000 | 2024-05-29 10:12AM EDT | 195.00 | 8.00 | 3.90 | 4.70 | 0.00 | - | 1 | 31 | 18.42% |
| AVB240621P00200000 | 2024-05-17 1:29PM EDT | 200.00 | 4.15 | 5.80 | 8.50 | 0.00 | - | 10 | 16 | 20.02% |
