La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 298,61 -683,52 (-1,09 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 1,679 | 2024-06-07 | 30.40 | 0.00 | - | 19 | 0 |
| 0.04 | +0.01 | +33.33% | 96 | 296 | 2024-06-14 | 36.21 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 29 | 6,744 | 2024-06-21 | 40.33 | +4.19 | +11.59% | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 8 | 581 | 2024-06-28 | 36.17 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 14 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 178 | 8,242 | 2024-07-19 | 40.35 | +10.15 | +33.61% | 1 | 0 |
| 1.10 | -0.28 | -20.29% | 177 | 3,301 | 2024-08-16 | 30.65 | 0.00 | - | 13 | 18 |
| 1.74 | -0.46 | -20.91% | 1,574 | 5,368 | 2024-09-20 | 34.68 | 0.00 | - | 3 | 7 |
| 2.23 | -0.77 | -25.67% | 54 | 1,549 | 2024-10-18 | 30.20 | 0.00 | - | 1 | 2 |
| 3.90 | -0.78 | -16.67% | 1,286 | 631 | 2024-11-15 | 30.42 | 0.00 | - | 2 | 502 |
| 4.85 | -0.90 | -15.65% | 69 | 940 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 5.70 | -0.95 | -14.29% | 38 | 4,987 | 2025-01-17 | 38.69 | +5.99 | +18.32% | 1 | 154 |
| 8.12 | -1.38 | -14.53% | 28 | 737 | 2025-03-21 | 35.05 | 0.00 | - | 1 | 59 |
| 11.52 | -3.55 | -23.56% | 3 | 1,083 | 2025-06-20 | 36.89 | 0.00 | - | 6 | 132 |
| 17.18 | 0.00 | - | 5 | 50 | 2025-09-19 | 44.52 | +7.35 | +19.77% | 11 | 32 |
| 18.30 | -2.67 | -12.73% | 1 | 153 | 2025-12-19 | 39.85 | 0.00 | - | 4 | 266 |
| 18.90 | -2.35 | -11.06% | 158 | 2,362 | 2026-01-16 | 40.90 | 0.00 | - | 6 | 112 |
| 23.95 | -4.05 | -14.46% | 41 | 120 | 2026-06-18 | 42.92 | 0.00 | - | 100 | 488 |
| 29.10 | -2.90 | -9.06% | 25 | 74 | 2026-12-18 | 46.60 | 0.00 | - | 6 | 679 |
