La bourse ferme dans 3 h 24 min
CAC 40
8 150,57 -37,92 (-0,46 %) Euro Stoxx 50
5 052,52 -19,93 (-0,39 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,20 +8,70 (+0,36 %) Bitcoin EUR
61 092,60 -70,12 (-0,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 9 | 75.00 | 0.01 | 0.00 | - | 1 | 5,953 |
| 103.85 | 0.00 | - | 6 | 132 | 80.00 | 0.01 | 0.00 | - | 5 | 1,073 |
| 100.68 | 0.00 | - | 6 | 10 | 85.00 | 0.01 | 0.00 | - | 1,006 | 1,482 |
| 94.60 | 0.00 | - | 44 | 80 | 90.00 | 0.01 | 0.00 | - | 6 | 757 |
| 88.85 | 0.00 | - | 1 | 37 | 95.00 | 0.01 | 0.00 | - | 24 | 2,620 |
| 84.15 | 0.00 | - | 6 | 441 | 100.00 | 0.01 | 0.00 | - | 1 | 5,611 |
| 79.55 | 0.00 | - | 7 | 139 | 105.00 | 0.01 | 0.00 | - | 20 | 6,072 |
| 73.95 | 0.00 | - | 2 | 575 | 110.00 | 0.01 | 0.00 | - | 35 | 16,501 |
| 70.06 | 0.00 | - | 42 | 85 | 115.00 | 0.01 | 0.00 | - | 3 | 6,762 |
| 63.62 | 0.00 | - | 88 | 145 | 120.00 | 0.01 | 0.00 | - | 4 | 3,157 |
| 58.97 | 0.00 | - | 237 | 289 | 125.00 | 0.01 | 0.00 | - | 1 | 1,215 |
| 54.35 | 0.00 | - | 16 | 686 | 130.00 | 0.01 | 0.00 | - | 1 | 7,604 |
| 48.80 | 0.00 | - | 42 | 466 | 135.00 | 0.01 | 0.00 | - | 16 | 6,740 |
| 44.00 | 0.00 | - | 61 | 1,340 | 140.00 | 0.01 | 0.00 | - | 47 | 5,538 |
| 38.77 | 0.00 | - | 25 | 2,327 | 145.00 | 0.01 | 0.00 | - | 6 | 7,309 |
| 33.55 | 0.00 | - | 321 | 4,187 | 150.00 | 0.01 | 0.00 | - | 23 | 13,041 |
| 33.95 | 0.00 | - | 1 | 173 | 152.50 | 0.01 | 0.00 | - | 7 | 1,967 |
| 28.88 | 0.00 | - | 55 | 2,157 | 155.00 | 0.01 | 0.00 | - | 117 | 17,915 |
| 27.50 | 0.00 | - | 6 | 284 | 157.50 | 0.01 | 0.00 | - | 100 | 4,942 |
| 24.14 | 0.00 | - | 292 | 13,739 | 160.00 | 0.01 | 0.00 | - | 99 | 23,732 |
| 21.55 | 0.00 | - | 3 | 600 | 162.50 | 0.01 | 0.00 | - | 17 | 2,677 |
| 19.02 | 0.00 | - | 110 | 11,425 | 165.00 | 0.01 | 0.00 | - | 235 | 13,991 |
| 18.67 | 0.00 | - | 21 | 341 | 167.50 | 0.01 | 0.00 | - | 453 | 3,140 |
| 13.65 | 0.00 | - | 262 | 13,410 | 170.00 | 0.02 | 0.00 | - | 434 | 19,034 |
| 11.80 | 0.00 | - | 37 | 728 | 172.50 | 0.03 | 0.00 | - | 497 | 4,745 |
| 8.70 | 0.00 | - | 436 | 17,774 | 175.00 | 0.04 | 0.00 | - | 707 | 17,706 |
| 6.25 | 0.00 | - | 122 | 5,252 | 177.50 | 0.06 | 0.00 | - | 5,409 | 9,054 |
| 3.85 | 0.00 | - | 2,680 | 21,442 | 180.00 | 0.18 | 0.00 | - | 15,683 | 26,554 |
| 1.77 | 0.00 | - | 5,199 | 6,741 | 182.50 | 0.61 | 0.00 | - | 17,897 | 17,042 |
| 0.54 | 0.00 | - | 39,881 | 37,161 | 185.00 | 1.86 | 0.00 | - | 26,710 | 25,629 |
| 0.12 | 0.00 | - | 59,180 | 32,509 | 187.50 | 3.99 | 0.00 | - | 4,113 | 8,202 |
| 0.03 | 0.00 | - | 32,319 | 45,962 | 190.00 | 5.95 | 0.00 | - | 1,966 | 7,138 |
| 0.02 | 0.00 | - | 7,821 | 19,761 | 192.50 | 8.05 | 0.00 | - | 171 | 344 |
| 0.01 | 0.00 | - | 4,485 | 30,727 | 195.00 | 11.25 | 0.00 | - | 494 | 273 |
| 0.01 | 0.00 | - | 1,022 | 8,678 | 197.50 | 10.50 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 3,295 | 34,784 | 200.00 | 14.35 | 0.00 | - | 12 | 18 |
| 0.01 | 0.00 | - | 174 | 3,104 | 202.50 | 16.45 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 521 | 16,617 | 205.00 | 21.15 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 10 | 988 | 207.50 | 23.45 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 60 | 19,969 | 210.00 | 25.00 | 0.00 | - | 31 | 16 |
| 0.01 | 0.00 | - | 25 | 2,129 | 212.50 | 25.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 75,968 | 215.00 | 29.51 | 0.00 | - | 60 | 4 |
| 0.01 | 0.00 | - | 6 | 28,005 | 220.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 7,745 | 225.00 | 38.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 3,095 | 230.00 | 43.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,787 | 235.00 | 47.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 912 | 240.00 | 52.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 2,190 | 245.00 | 57.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 3,470 | 250.00 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,403 | 255.00 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 4,014 | 260.00 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 611 | 265.00 | 78.85 | 0.00 | - | 5 | 0 |
