La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 382,26 +346,11 (+0,56 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 534 | 4,102 | 2024-06-07 | 20.90 | 0.00 | - | 10 | 5 |
| 0.07 | -0.06 | -46.15% | 406 | 3,971 | 2024-06-14 | 16.70 | 0.00 | - | 14 | 0 |
| 0.12 | -0.11 | -47.83% | 5,821 | 56,640 | 2024-06-21 | 25.40 | +4.30 | +20.38% | 1,394 | 656 |
| 0.22 | -0.18 | -45.00% | 1,426 | 2,395 | 2024-06-28 | 25.32 | +5.22 | +25.97% | 10 | 11 |
| 0.31 | -0.25 | -44.64% | 439 | 1,400 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.12 | -19.35% | 22 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.73 | -0.36 | -33.03% | 11,156 | 44,517 | 2024-07-19 | 25.48 | +4.08 | +19.07% | 178 | 880 |
| 2.97 | -0.73 | -19.73% | 3,592 | 27,508 | 2024-08-16 | 25.12 | +2.77 | +12.39% | 8 | 2,228 |
| 4.20 | -0.90 | -17.65% | 992 | 13,794 | 2024-09-20 | 26.35 | +3.43 | +14.97% | 10 | 373 |
| 5.05 | -1.05 | -17.21% | 389 | 2,017 | 2024-10-18 | 25.40 | +4.10 | +19.25% | 5 | 340 |
| 7.30 | -1.37 | -15.80% | 722 | 3,144 | 2024-11-15 | 22.07 | 0.00 | - | 3 | 49 |
| 8.55 | -1.30 | -13.20% | 547 | 2,688 | 2024-12-20 | 28.25 | +5.10 | +22.03% | 1 | 295 |
| 9.80 | -1.35 | -12.11% | 1,681 | 28,988 | 2025-01-17 | 29.00 | +5.00 | +20.83% | 73 | 4,137 |
| 12.90 | -1.55 | -10.73% | 136 | 10,120 | 2025-03-21 | 27.70 | 0.00 | - | 30 | 130 |
| 16.95 | -1.35 | -7.38% | 236 | 8,331 | 2025-06-20 | 29.63 | 0.00 | - | 20 | 2,382 |
| 19.75 | -2.25 | -10.23% | 20 | 459 | 2025-09-19 | 30.00 | 0.00 | - | 51 | 155 |
| 23.85 | -1.61 | -6.32% | 8 | 2,438 | 2025-12-19 | 32.45 | 0.00 | - | 10 | 749 |
| 24.50 | -1.75 | -6.67% | 341 | 3,790 | 2026-01-16 | 32.38 | 0.00 | - | 40 | 1,473 |
| 29.95 | -1.85 | -5.82% | 82 | 2,906 | 2026-06-18 | 38.00 | +3.80 | +11.11% | 20 | 737 |
| 34.85 | -2.07 | -5.61% | 228 | 880 | 2026-12-18 | 40.25 | +2.89 | +7.74% | 15 | 707 |
