La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 499,73 -147,37 (-0,38 %) EUR/USD
1,0700 -0,0043 (-0,40 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 073,56 -1 396,77 (-2,24 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | -0.45 | -3.26% | 30 | 486 | 2024-06-14 | 0.01 | 0.00 | - | 629 | 3,837 |
| 13.69 | -0.64 | -4.48% | 176 | 11,651 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 1,432 | 25,327 |
| 14.10 | -0.55 | -3.75% | 17 | 307 | 2024-06-28 | 0.33 | -0.01 | -2.94% | 408 | 4,245 |
| 14.53 | +0.12 | +0.83% | 18 | 1,105 | 2024-07-05 | 0.57 | +0.04 | +7.55% | 125 | 914 |
| 15.65 | 0.00 | - | 27 | 147 | 2024-07-12 | 0.80 | 0.00 | - | 125 | 1,246 |
| 15.42 | -0.43 | -2.70% | 1,879 | 27,086 | 2024-07-19 | 1.13 | +0.08 | +7.48% | 3,386 | 38,097 |
| 16.50 | -0.75 | -4.35% | 5 | 43 | 2024-07-26 | 2.01 | +0.15 | +8.06% | 2,905 | 685 |
| 17.75 | -1.10 | -5.84% | 25 | 14 | 2024-08-02 | 3.35 | +0.26 | +8.41% | 18 | 62 |
| 18.98 | -0.47 | -2.42% | 101 | 6,846 | 2024-08-16 | 4.05 | +0.29 | +7.71% | 269 | 14,769 |
| 21.00 | +0.01 | +0.05% | 77 | 7,572 | 2024-09-20 | 5.05 | +0.20 | +4.12% | 253 | 8,176 |
| 22.35 | -0.56 | -2.44% | 35 | 460 | 2024-10-18 | 6.00 | +0.35 | +6.19% | 10 | 2,501 |
| 24.80 | -0.95 | -3.69% | 1 | 703 | 2024-11-15 | 7.80 | +0.60 | +8.33% | 1 | 1,511 |
| 26.15 | -0.42 | -1.58% | 8 | 2,261 | 2024-12-20 | 8.39 | +0.34 | +4.22% | 19 | 2,569 |
| 27.75 | -0.35 | -1.25% | 214 | 18,934 | 2025-01-17 | 9.09 | +0.57 | +6.69% | 160 | 11,778 |
| 30.70 | -0.85 | -2.69% | 2 | 902 | 2025-03-21 | 9.90 | 0.00 | - | 125 | 2,485 |
| 34.63 | -0.67 | -1.90% | 116 | 9,522 | 2025-06-20 | 13.00 | +0.20 | +1.56% | 147 | 2,498 |
| 38.60 | -2.15 | -5.28% | 2 | 223 | 2025-09-19 | 14.78 | +1.06 | +7.73% | 1 | 750 |
| 45.34 | 0.00 | - | 187 | 2,457 | 2025-12-19 | 16.20 | 0.00 | - | 11 | 2,040 |
| 42.80 | -0.35 | -0.81% | 2 | 5,069 | 2026-01-16 | 17.25 | +1.42 | +8.97% | 5 | 1,371 |
| 47.00 | -0.70 | -1.47% | 76 | 3,494 | 2026-06-18 | 18.78 | 0.00 | - | 4 | 1,944 |
| 52.99 | 0.00 | - | 13 | 4,078 | 2026-12-18 | 21.90 | +1.20 | +5.80% | 1 | 639 |
