La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,52 -482,69 (-0,78 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.22 | -0.98 | -4.05% | 119 | 82,455 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1,190 | 30,912 |
| 23.61 | -1.23 | -4.95% | 10 | 99 | 2024-06-28 | 0.11 | -0.01 | -8.33% | 36 | 955 |
| 23.92 | -0.73 | -2.96% | 12 | 31 | 2024-07-05 | 0.17 | 0.00 | - | 24 | 430 |
| 24.00 | -1.15 | -4.57% | 1 | 61 | 2024-07-12 | 0.27 | +0.01 | +3.85% | 73 | 251 |
| 24.43 | -0.85 | -3.36% | 35 | 4,451 | 2024-07-19 | 0.38 | +0.01 | +2.70% | 225 | 10,234 |
| 24.95 | +0.09 | +0.36% | 2 | 10 | 2024-07-26 | 0.80 | +0.04 | +5.26% | 188 | 408 |
| 25.40 | -4.10 | -13.90% | 22 | 3 | 2024-08-02 | 1.59 | +0.23 | +16.91% | 29 | 121 |
| 26.50 | -1.30 | -4.68% | 61 | 2,228 | 2024-08-16 | 1.97 | +0.10 | +5.35% | 167 | 8,692 |
| 28.00 | -1.20 | -4.11% | 15 | 9,251 | 2024-09-20 | 2.80 | +0.18 | +6.87% | 114 | 8,383 |
| 29.72 | -0.28 | -0.93% | 18 | 1,043 | 2024-10-18 | 3.48 | +0.18 | +5.45% | 6 | 3,125 |
| 31.85 | -0.50 | -1.55% | 5 | 478 | 2024-11-15 | 4.84 | +0.27 | +5.91% | 66 | 2,712 |
| 33.30 | -0.30 | -0.89% | 12 | 3,348 | 2024-12-20 | 5.75 | +0.31 | +5.70% | 16 | 6,105 |
| 34.37 | -0.78 | -2.22% | 82 | 10,901 | 2025-01-17 | 6.08 | +0.20 | +3.40% | 6 | 7,600 |
| 37.00 | -1.95 | -5.01% | 1 | 705 | 2025-03-21 | 7.80 | +0.25 | +3.31% | 621 | 4,201 |
| 40.96 | -3.14 | -7.12% | 26 | 3,146 | 2025-06-20 | 9.70 | +0.40 | +4.30% | 6 | 4,258 |
| 44.25 | -2.03 | -4.39% | 25 | 2,754 | 2025-09-19 | 10.34 | 0.00 | - | 4 | 516 |
| 47.51 | -0.29 | -0.61% | 3 | 2,667 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 1,698 |
| 48.50 | 0.00 | - | 6 | 4,013 | 2026-01-16 | 13.55 | +0.55 | +4.23% | 11 | 5,114 |
| 53.90 | 0.00 | - | 3 | 3,045 | 2026-06-18 | 15.75 | +0.84 | +5.63% | 4 | 1,165 |
| 58.00 | -0.53 | -0.91% | 2 | 261 | 2026-12-18 | 18.00 | +0.79 | +4.59% | 31 | 1,239 |
