La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 308,91 -797,13 (-1,26 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.86 | -5.29 | -15.05% | 12 | 20 | 2024-06-07 | 0.02 | 0.00 | - | 175 | 110 |
| 29.91 | -8.36 | -21.84% | 11 | 9 | 2024-06-14 | 0.07 | +0.03 | +75.00% | 176 | 18 |
| 30.35 | -4.55 | -13.04% | 29 | 14,914 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 42 | 15,891 |
| 36.00 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.17 | +0.03 | +21.43% | 56 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.21 | +0.13 | +162.50% | 2 | 2 |
| 31.04 | -5.71 | -15.54% | 27 | 1,643 | 2024-07-19 | 0.35 | +0.06 | +20.69% | 140 | 75,744 |
| 33.07 | -4.70 | -12.44% | 7 | 1,474 | 2024-08-16 | 1.25 | +0.17 | +15.74% | 61 | 2,778 |
| 33.87 | -4.38 | -11.45% | 32 | 4,377 | 2024-09-20 | 1.91 | +0.39 | +25.66% | 183 | 3,818 |
| 35.14 | -4.06 | -10.36% | 4 | 85 | 2024-10-18 | 2.44 | +0.49 | +25.13% | 23 | 1,003 |
| 36.53 | -5.27 | -12.61% | 5 | 154 | 2024-11-15 | 3.67 | +0.67 | +22.33% | 7 | 1,159 |
| 38.73 | -6.92 | -15.16% | 22 | 229 | 2024-12-20 | 3.87 | +0.37 | +10.57% | 15 | 2,596 |
| 38.76 | -4.78 | -10.98% | 37 | 6,138 | 2025-01-17 | 4.25 | +0.20 | +4.94% | 29 | 7,485 |
| 41.78 | -4.00 | -8.74% | 7 | 712 | 2025-03-21 | 5.60 | +0.36 | +6.87% | 57 | 2,754 |
| 45.10 | -4.26 | -8.63% | 8 | 1,973 | 2025-06-20 | 7.80 | +0.85 | +12.23% | 9 | 2,732 |
| 48.27 | -3.75 | -7.21% | 1 | 249 | 2025-09-19 | 8.90 | +0.80 | +9.88% | 1 | 169 |
| 51.23 | -5.37 | -9.49% | 3 | 1,300 | 2025-12-19 | 10.55 | +1.05 | +11.05% | 118 | 3,248 |
| 52.00 | -3.45 | -6.22% | 3 | 753 | 2026-01-16 | 10.77 | +1.27 | +13.37% | 512 | 962 |
| 61.65 | 0.00 | - | 1 | 458 | 2026-06-18 | 12.00 | 0.00 | - | 2 | 766 |
| 61.00 | -5.65 | -8.48% | 5 | 300 | 2026-12-18 | 13.33 | 0.00 | - | 704 | 418 |
