La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0710 -0,0032 (-0,30 %) Gold future
2 347,20 +29,20 (+1,26 %) Bitcoin EUR
61 483,32 -777,66 (-1,25 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | -0.98 | -1.99% | 21 | 34 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 114 |
| 48.19 | -1.17 | -2.37% | 40 | 5,219 | 2024-06-21 | 0.01 | 0.00 | - | 55 | 18,088 |
| 49.25 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 22 |
| 48.40 | -3.13 | -6.07% | 1 | 7 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 4 |
| 49.77 | 0.00 | - | 1 | 533 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 1 | 3,763 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | - | 3 |
| 51.37 | 0.00 | - | 1 | 493 | 2024-08-16 | 0.37 | +0.04 | +12.12% | 5 | 6,061 |
| 50.58 | -1.01 | -1.96% | 1 | 4,269 | 2024-09-20 | 0.61 | +0.04 | +7.02% | 7 | 9,301 |
| 51.41 | +3.41 | +7.10% | 1 | 59 | 2024-10-18 | 0.85 | +0.10 | +13.33% | 1 | 1,569 |
| 55.84 | 0.00 | - | 40 | 244 | 2024-11-15 | 1.45 | +0.36 | +33.03% | 1 | 600 |
| 54.90 | 0.00 | - | 19 | 285 | 2024-12-20 | 1.63 | 0.00 | - | 7 | 2,723 |
| 54.60 | -0.95 | -1.71% | 3 | 5,408 | 2025-01-17 | 2.04 | +0.09 | +4.62% | 21 | 9,136 |
| 57.40 | 0.00 | - | 1 | 214 | 2025-03-21 | 2.97 | +0.07 | +2.41% | 2 | 928 |
| 59.23 | -0.96 | -1.59% | 6 | 2,801 | 2025-06-20 | 4.20 | +0.20 | +5.00% | 2 | 2,437 |
| 65.47 | 0.00 | - | 1 | 88 | 2025-09-19 | 6.10 | 0.00 | - | 1 | 1,668 |
| 65.30 | 0.00 | - | 6 | 753 | 2025-12-19 | 6.60 | +0.40 | +6.45% | 1 | 4,188 |
| 65.05 | -1.70 | -2.55% | 2 | 1,008 | 2026-01-16 | 6.70 | +0.30 | +4.69% | 2 | 5,114 |
| 72.10 | 0.00 | - | 2 | 154 | 2026-06-18 | 8.00 | 0.00 | - | 5 | 2,340 |
| 74.45 | 0.00 | - | 1 | 307 | 2026-12-18 | 10.25 | +0.23 | +2.30% | 1 | 1,863 |
