La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 301,14 -674,59 (-1,07 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | -8.27 | -15.58% | 110 | 100 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 4,296 |
| 45.04 | -5.79 | -11.39% | 3 | 4 | 2024-06-14 | 0.03 | +0.02 | +200.00% | 113 | 34 |
| 45.90 | -3.95 | -7.92% | 4 | 7,614 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 16 | 14,870 |
| 45.40 | -8.06 | -15.08% | 10 | 6 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.07 | -0.05 | -41.67% | 8 | 3 |
| 50.55 | 0.00 | - | 3 | 1,000 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 16 | 6,299 |
| 48.02 | -3.87 | -7.46% | 23 | 1,059 | 2024-08-16 | 0.46 | +0.04 | +9.52% | 31 | 879 |
| 47.90 | -5.37 | -10.08% | 18 | 5,470 | 2024-09-20 | 0.77 | +0.12 | +18.46% | 29 | 13,280 |
| 48.23 | -9.43 | -16.35% | 10 | 177 | 2024-10-18 | 1.04 | +0.34 | +48.57% | 2 | 409 |
| 49.38 | -7.37 | -12.99% | 5 | 67 | 2024-11-15 | 1.70 | +0.25 | +17.24% | 4 | 3,739 |
| 50.33 | -8.54 | -14.51% | 1 | 375 | 2024-12-20 | 2.10 | +0.60 | +40.00% | 12 | 802 |
| 51.80 | -5.02 | -8.83% | 19 | 15,172 | 2025-01-17 | 2.45 | +0.39 | +18.93% | 76 | 25,900 |
| 53.41 | -4.93 | -8.45% | 5 | 199 | 2025-03-21 | 3.35 | +0.51 | +17.96% | 13 | 1,570 |
| 56.35 | -4.60 | -7.55% | 10 | 2,512 | 2025-06-20 | 4.25 | +0.50 | +13.33% | 8 | 5,512 |
| 60.27 | -3.73 | -5.83% | 6 | 198 | 2025-09-19 | 5.20 | 0.00 | - | 5 | 896 |
| 61.35 | -4.40 | -6.69% | 3 | 1,524 | 2025-12-19 | 6.60 | +0.25 | +3.94% | 36 | 4,414 |
| 62.10 | -4.27 | -6.43% | 6 | 2,538 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 4,224 |
| 66.05 | -4.05 | -5.78% | 14 | 198 | 2026-06-18 | 8.55 | +0.45 | +5.56% | 873 | 2,207 |
| 70.17 | -3.33 | -4.53% | 21 | 266 | 2026-12-18 | 10.43 | +0.98 | +10.37% | 24 | 1,587 |
