La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 293,08 -696,07 (-1,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.39 | 0.00 | - | 31 | 33 | 2024-06-07 | 0.03 | 0.00 | - | 1,700 | 1,707 |
| 49.43 | -8.74 | -15.02% | 102 | 13 | 2024-06-14 | - | - | - | - | - |
| 50.40 | -4.86 | -8.79% | 33 | 7,396 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 155 | 18,232 |
| 50.85 | -9.03 | -15.08% | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| 51.10 | -4.91 | -8.77% | 2 | 255 | 2024-07-19 | 0.08 | 0.00 | - | 41 | 6,426 |
| 51.16 | -5.58 | -9.83% | 2 | 52 | 2024-08-16 | 0.37 | +0.09 | +32.14% | 32 | 8,156 |
| 52.50 | -7.50 | -12.50% | 1 | 1,446 | 2024-09-20 | 0.58 | +0.15 | +34.88% | 12 | 8,152 |
| 58.13 | 0.00 | - | 1 | 69 | 2024-10-18 | 0.75 | +0.10 | +15.38% | 1 | 218 |
| 64.00 | 0.00 | - | 6 | 45 | 2024-11-15 | 1.30 | +0.18 | +16.07% | 3 | 233 |
| 61.25 | 0.00 | - | 4 | 400 | 2024-12-20 | 1.60 | +0.33 | +25.98% | 5 | 10,647 |
| 56.35 | -4.66 | -7.64% | 10 | 8,984 | 2025-01-17 | 1.79 | +0.24 | +15.48% | 104 | 21,850 |
| 64.52 | 0.00 | - | 14 | 151 | 2025-03-21 | 2.72 | +0.42 | +18.26% | 5 | 691 |
| 61.09 | -3.33 | -5.17% | 14 | 9,488 | 2025-06-20 | 3.65 | +0.30 | +8.96% | 2 | 11,421 |
| 70.37 | 0.00 | - | 1 | 69 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 86 |
| 65.50 | -5.50 | -7.75% | 1 | 974 | 2025-12-19 | 5.80 | +0.77 | +15.31% | 5 | 1,430 |
| 65.56 | -8.32 | -11.26% | 21 | 893 | 2026-01-16 | 6.06 | +0.41 | +7.26% | 7 | 2,042 |
| 77.92 | 0.00 | - | 1 | 82 | 2026-06-18 | 7.45 | +0.35 | +4.93% | 627 | 972 |
| 73.40 | -8.94 | -10.86% | 1 | 111 | 2026-12-18 | 9.17 | +0.47 | +5.40% | 11 | 249 |
