La bourse ferme dans 5 h 34 min

A.P. Møller - Mærsk A/S (AMKBF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
1 808,00+71,14 (+4,10 %)
À la clôture : 02:55PM EDT
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20241 873,711 873,711 808,001 808,001 808,00100
30 mai 20241 736,871 736,871 736,871 736,871 736,87-
29 mai 20241 736,871 736,871 736,871 736,871 736,87100
28 mai 20241 736,871 736,871 736,871 736,871 736,87-
24 mai 20241 695,001 736,871 695,001 736,871 736,87100
23 mai 20241 651,551 651,551 651,551 651,551 651,55100
22 mai 20241 679,891 679,891 679,891 679,891 679,89-
21 mai 20241 679,891 679,891 679,891 679,891 679,89100
20 mai 20241 673,201 673,201 673,201 673,201 673,20-
17 mai 20241 673,201 673,201 673,201 673,201 673,20-
16 mai 20241 690,001 690,001 673,201 673,201 673,20100
15 mai 20241 645,051 650,621 630,611 650,621 650,62100
14 mai 20241 634,001 634,001 634,001 634,001 634,00100
13 mai 20241 608,691 666,851 597,601 634,001 634,00100
10 mai 20241 527,301 527,301 527,301 527,301 527,30100
09 mai 20241 503,651 540,001 503,651 530,001 530,00100
08 mai 20241 476,721 500,001 476,651 500,001 500,00100
07 mai 20241 407,431 407,431 407,431 407,431 407,43-
06 mai 20241 407,431 407,431 407,431 407,431 407,43100
03 mai 20241 419,091 419,091 390,001 390,001 390,00100
02 mai 20241 441,001 441,001 344,451 385,101 385,10100
01 mai 20241 450,001 450,001 450,001 450,001 450,00100
30 avr. 20241 522,441 522,441 522,441 522,441 522,44-
29 avr. 20241 527,811 527,811 522,441 522,441 522,44100
26 avr. 20241 450,001 460,251 450,001 460,251 460,25100
25 avr. 20241 416,171 416,171 416,171 416,171 416,17-
24 avr. 20241 416,171 416,171 416,171 416,171 416,17100
23 avr. 20241 337,851 337,851 337,851 337,851 337,85100
22 avr. 20241 380,001 380,001 380,001 380,001 380,00100
19 avr. 20241 340,001 340,001 340,001 340,001 340,00-
18 avr. 20241 340,001 340,001 340,001 340,001 340,00100
17 avr. 20241 350,001 350,001 350,001 350,001 350,00-
16 avr. 20241 349,951 350,001 349,951 350,001 350,00100
15 avr. 20241 385,001 385,001 343,521 343,521 343,52100
12 avr. 20241 373,001 373,001 373,001 373,001 373,00-
11 avr. 20241 354,311 373,001 354,311 373,001 373,00100
10 avr. 20241 348,161 348,161 326,481 330,001 330,00100
09 avr. 20241 394,031 394,031 394,031 394,031 394,03-
08 avr. 20241 345,701 394,031 345,701 394,031 394,03100
05 avr. 20241 422,171 422,171 422,171 422,171 422,17100
04 avr. 20241 383,951 400,001 383,951 385,001 385,00100
03 avr. 20241 356,001 387,141 356,001 387,141 387,14100
02 avr. 20241 312,001 312,001 305,001 306,001 306,00100
01 avr. 20241 349,651 349,651 349,651 349,651 349,65-
28 mars 20241 349,651 349,651 349,651 349,651 349,65100
27 mars 20241 280,451 302,791 280,451 302,791 302,79100
26 mars 20241 286,521 295,001 280,001 295,001 295,00100
25 mars 20241 300,001 325,001 300,001 325,001 325,00100
22 mars 20241 300,301 300,301 300,001 300,001 300,00100
21 mars 20241 375,001 375,001 322,001 322,001 322,00100
20 mars 20241 326,611 326,611 319,501 320,001 320,00100
19 mars 20241 300,001 300,001 275,011 275,011 275,01100
18 mars 20241 300,001 311,661 291,201 291,211 291,21100
15 mars 20241 350,001 350,001 350,001 350,001 350,00100
15 mars 202475.2 Dividende
14 mars 20241 390,001 390,001 370,001 381,761 306,56100
13 mars 20241 420,001 420,001 380,501 380,501 305,37100
12 mars 20241 417,731 440,001 416,181 440,001 361,63100
11 mars 20241 380,501 398,501 380,501 398,501 322,39100
08 mars 20241 438,501 438,501 390,001 390,001 314,35100
07 mars 20241 393,001 393,001 390,951 390,951 315,25100
06 mars 20241 375,001 385,001 375,001 385,001 309,62100
05 mars 20241 383,241 383,241 357,001 357,001 283,15100
04 mars 20241 400,001 400,001 249,001 249,001 181,03100
01 mars 20241 400,001 400,001 400,001 400,001 323,81-
29 févr. 20241 455,001 455,001 400,001 400,001 323,81100
28 févr. 20241 468,001 468,001 468,001 468,001 388,11100
27 févr. 20241 452,001 464,001 452,001 464,001 384,32100
26 févr. 20241 450,001 461,501 450,001 461,501 381,96100
23 févr. 20241 467,501 482,001 467,501 478,001 397,56300
22 févr. 20241 540,901 540,901 505,001 505,001 423,09100
21 févr. 20241 500,001 500,001 497,451 497,451 415,95100
20 févr. 20241 519,001 519,001 518,001 518,001 435,39100
16 févr. 20241 541,141 541,141 541,141 541,141 457,27100
15 févr. 20241 558,501 598,001 558,501 581,201 495,15100
14 févr. 20241 549,001 549,001 530,011 530,011 446,74100
13 févr. 20241 565,501 588,001 559,261 559,501 474,63100
12 févr. 20241 587,001 608,001 580,001 580,001 494,01100
09 févr. 20241 613,001 613,001 581,881 605,001 517,65100
08 févr. 20241 560,001 608,001 536,201 594,371 507,60200
07 févr. 20241 831,011 831,011 831,011 831,011 731,36100
06 févr. 20241 835,011 885,001 835,011 884,001 781,47100
05 févr. 20241 793,001 793,001 793,001 793,001 695,42-
02 févr. 20241 779,001 793,001 779,001 793,001 695,42100
01 févr. 20241 824,001 824,001 739,001 739,001 644,36100
31 janv. 20241 846,001 846,001 846,001 846,001 745,53-
30 janv. 20241 851,001 851,001 824,501 846,001 745,53100
29 janv. 20241 811,551 811,551 811,551 811,551 712,96100
26 janv. 20241 850,001 865,501 842,501 842,501 742,22100
25 janv. 20241 923,001 923,001 923,001 923,001 818,34-
24 janv. 20241 925,001 925,001 893,951 923,001 818,34100
23 janv. 20241 950,001 950,001 921,301 921,901 817,30100
22 janv. 20241 947,701 950,001 947,701 950,001 843,87100
19 janv. 20241 900,001 918,001 894,501 918,001 813,62100
18 janv. 20241 980,012 000,001 960,001 960,001 853,33100
17 janv. 20241 977,001 980,011 977,001 980,011 872,25100
16 janv. 20241 970,001 970,001 970,001 970,001 862,79100
12 janv. 20241 964,001 964,001 962,001 962,001 855,22100
11 janv. 20241 950,001 950,001 950,001 950,001 843,87-
10 janv. 20241 950,001 950,001 950,001 950,001 843,87-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...