Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 4.50 | 2.70 | 7.00 | 0.00 | - | 5 | 13 | 78.37% |
AL240621C00050000 | 2024-05-17 1:54PM EDT | 50.00 | 1.10 | 0.90 | 1.10 | -0.10 | -8.33% | 12 | 184 | 23.41% |
AL240621C00055000 | 2024-05-17 12:29PM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 149 | 27.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00045000 | 2024-05-17 3:04PM EDT | 45.00 | 0.24 | 0.15 | 0.40 | -0.04 | -14.29% | 67 | 155 | 30.52% |
AL240621P00050000 | 2024-05-17 3:13PM EDT | 50.00 | 1.72 | 1.60 | 1.80 | -0.03 | -1.71% | 9 | 200 | 22.93% |