Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.02 | -28.57% | 1 | 35 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 15 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.20 | -0.22 | -52.38% | 12 | 1,077 | 2024-06-21 | 4.92 | -0.68 | -12.14% | 10 | 51 |
0.52 | -0.53 | -50.48% | 2,142 | 2,589 | 2024-07-19 | 6.50 | 0.00 | - | 24 | 131 |
1.25 | -0.50 | -28.57% | 15 | 363 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 53 |
2.90 | -0.30 | -9.37% | 3 | 1,147 | 2024-11-15 | 7.70 | +0.80 | +11.59% | 16 | 115 |
4.67 | 0.00 | - | 20 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
9.60 | 0.00 | - | 68 | 331 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |