La bourse ferme dans 2 h 20 min
CAC 40
8 238,61 +50,96 (+0,62 %) Euro Stoxx 50
5 089,11 +34,70 (+0,69 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
58 531,94 +1 477,60 (+2,59 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 10.17 | 0.00 | - | 1 | 70 | 70.00 | 0.05 | 0.00 | - | 11 | 120 |
| 9.46 | 0.00 | - | 1 | 23 | 71.00 | 0.33 | 0.00 | - | 6 | 368 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.34 | 0.00 | - | 6 | 61 |
| 4.60 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 32 | 42 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | 0.00 | - | 500 | 534 |
| 3.50 | 0.00 | - | 5 | 82 | 75.00 | 0.02 | 0.00 | - | 7 | 84 |
| 4.00 | 0.00 | - | 3 | 172 | 76.00 | 0.05 | 0.00 | - | 1 | 110 |
| 3.57 | 0.00 | - | 5 | 307 | 77.00 | 0.05 | 0.00 | - | 110 | 221 |
| 2.27 | 0.00 | - | 8 | 296 | 78.00 | 0.07 | 0.00 | - | 3 | 536 |
| 1.10 | 0.00 | - | 4 | 1,287 | 79.00 | 0.15 | 0.00 | - | 353 | 357 |
| 0.50 | 0.00 | - | 107 | 1,387 | 80.00 | 0.42 | 0.00 | - | 10 | 185 |
| 0.20 | 0.00 | - | 38 | 3,008 | 81.00 | 1.14 | 0.00 | - | 1 | 45 |
| 0.06 | 0.00 | - | 57 | 2,859 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6,002 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 20 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 137 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
