Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240621C00065000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 5.11 | 2.50 | 6.00 | 0.00 | - | 14 | 20 | 69.34% |
AGX240719C00065000 | 2024-05-13 1:17PM EDT | 2024-07-19 | 5.20 | 2.05 | 6.50 | 0.00 | - | 2 | 494 | 56.03% |
AGX241018C00065000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 7.80 | 4.90 | 8.50 | 0.00 | - | 4 | 31 | 47.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240621P00065000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.05 | 0.90 | 4.60 | 0.00 | - | 2 | 2 | 63.53% |
AGX240719P00065000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 7.40 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 50.79% |