La bourse est fermée
Dow Jones
38 141,76 +238,47 (+0,63 %) Nasdaq
15 774,98 +169,49 (+1,09 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 136,52 +2 189,40 (+4,14 %)
Argan, Inc. (AGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 14.00 | 18.00 | 0.00 | - | 1 | 0 | 91.41% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 9.00 | 13.00 | 0.00 | - | 1 | 4 | 64.65% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 4.10 | 8.50 | 0.00 | - | 2 | 20 | 106.20% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 0.25 | 4.40 | 0.00 | - | 9 | 13 | 79.69% |
| AGX240517C00065000 | 2024-04-30 10:02AM EDT | 65.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 23 | 71.44% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 51.07% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 120.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 50.00% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 68.75% |
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 50.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 75 | 72.75% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AGX240517P00060000 | 2024-04-29 9:31AM EDT | 60.00 | 2.00 | 0.45 | 1.30 | +1.13 | +129.89% | 1 | 43 | 32.69% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 0.00 | 6.50 | 0.00 | - | 5 | 6 | 76.71% |
