Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00060000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
AGX240719C00060000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AGX241018C00060000 | 2024-04-15 12:05PM EDT | 2024-10-18 | 5.55 | 9.70 | 13.50 | 0.00 | - | 9 | 13 | 61.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00060000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
AGX240719P00060000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |