Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00045000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGX240621C00045000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGX240719C00045000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGX241018C00045000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00045000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 516.80% |
AGX240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGX240719P00045000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 63.60% |