La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 270,35 -638,22 (-1,01 %)
Argan, Inc. (AGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00045000 | 2024-05-21 11:46AM EDT | 45.00 | 21.68 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 74.71% |
| AGX240719C00050000 | 2024-05-09 12:33PM EDT | 50.00 | 17.50 | 19.00 | 23.90 | 0.00 | - | 10 | 128 | 75.29% |
| AGX240719C00055000 | 2024-05-16 2:40PM EDT | 55.00 | 12.70 | 14.00 | 18.90 | 0.00 | - | 10 | 11 | 58.94% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 60.00 | 4.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AGX240719C00065000 | 2024-05-13 1:17PM EDT | 65.00 | 5.20 | 5.90 | 9.50 | 0.00 | - | 2 | 494 | 63.60% |
| AGX240719C00070000 | 2024-05-09 12:56PM EDT | 70.00 | 2.43 | 1.80 | 5.30 | 0.00 | - | 10 | 10 | 48.50% |
| AGX240719C00075000 | 2024-05-30 3:17PM EDT | 75.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 63.70% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 220.22% |
| AGX240719P00030000 | 2024-04-12 10:25AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 166.99% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 35.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 143.46% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 40.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 118.12% |
| AGX240719P00045000 | 2024-05-03 1:56PM EDT | 45.00 | 0.44 | 0.15 | 1.00 | 0.00 | - | 11 | 22 | 85.01% |
| AGX240719P00060000 | 2024-04-29 12:10PM EDT | 60.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.82% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 65.00 | 7.40 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 54.37% |
