La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 644,40 -691,66 (-1,11 %)
Argan, Inc. (AGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621C00045000 | 2024-05-21 11:46AM EDT | 45.00 | 21.47 | 29.60 | 34.50 | 0.00 | - | 1 | 1 | 200.98% |
| AGX240621C00060000 | 2024-06-07 9:39AM EDT | 60.00 | 16.00 | 14.60 | 19.50 | 0.00 | - | 25 | 18 | 104.88% |
| AGX240621C00065000 | 2024-06-12 12:02PM EDT | 65.00 | 11.50 | 9.60 | 14.50 | 0.00 | - | 4 | 45 | 76.56% |
| AGX240621C00070000 | 2024-06-13 10:23AM EDT | 70.00 | 7.27 | 5.70 | 9.40 | 0.00 | - | 5 | 34 | 69.29% |
| AGX240621C00075000 | 2024-06-14 2:12PM EDT | 75.00 | 1.89 | 0.00 | 4.80 | -0.51 | -21.25% | 1 | 13 | 85.55% |
| AGX240621C00080000 | 2024-06-14 2:12PM EDT | 80.00 | 0.62 | 0.05 | 1.00 | +0.08 | +14.81% | 1 | 15 | 48.54% |
| AGX240621C00085000 | 2024-06-07 3:26PM EDT | 85.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 34 | 32 | 61.87% |
| AGX240621C00090000 | 2024-06-06 3:54PM EDT | 90.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 6 | 99.41% |
| AGX240621C00095000 | 2024-06-06 3:48PM EDT | 95.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 120.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00035000 | 2024-04-22 3:25PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGX240621P00040000 | 2024-06-06 3:40PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 69 | 99 | 173.44% |
| AGX240621P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AGX240621P00050000 | 2024-06-06 2:36PM EDT | 50.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 219.92% |
| AGX240621P00060000 | 2024-06-06 3:59PM EDT | 60.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 10 | 149.71% |
| AGX240621P00065000 | 2024-06-13 2:09PM EDT | 65.00 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 29 | 113.48% |
| AGX240621P00070000 | 2024-05-24 11:32AM EDT | 70.00 | 3.00 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 79.20% |
| AGX240621P00075000 | 2024-06-13 2:09PM EDT | 75.00 | 0.88 | 0.50 | 1.55 | 0.00 | - | 1 | 1 | 52.25% |
| AGX240621P00080000 | 2024-06-11 10:07AM EDT | 80.00 | 6.00 | 1.05 | 4.80 | +2.00 | +50.00% | 10 | 11 | 63.23% |
