Marchés français ouverture 6 h 24 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 707,79 +4,28 (+0,01 %) EUR/USD
1,0891 -0,0004 (-0,03 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 040,17 -327,98 (-0,50 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00003000 | 2024-05-30 3:54PM EDT | 3.00 | 6.60 | 6.20 | 7.10 | 0.00 | - | 21 | 0 | 2,059.38% |
| AGNC240607C00006000 | 2024-05-30 1:27PM EDT | 6.00 | 3.60 | 3.70 | 3.75 | 0.00 | - | 20 | 0 | 481.25% |
| AGNC240607C00008000 | 2024-05-16 2:30PM EDT | 8.00 | 1.90 | 1.68 | 1.75 | 0.00 | - | 5 | 0 | 225.00% |
| AGNC240607C00008500 | 2024-05-31 2:49PM EDT | 8.50 | 1.04 | 0.88 | 1.33 | 0.00 | - | 1 | 2 | 256.25% |
| AGNC240607C00009000 | 2024-06-05 1:22PM EDT | 9.00 | 0.80 | 0.32 | 0.90 | 0.00 | - | 1 | 7 | 226.56% |
| AGNC240607C00009500 | 2024-06-06 3:53PM EDT | 9.50 | 0.25 | 0.22 | 0.27 | -0.05 | -16.67% | 74 | 4,114 | 60.94% |
| AGNC240607C00010000 | 2024-06-06 3:41PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,059 | 40.63% |
| AGNC240607C00010500 | 2024-05-28 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 106 | 78.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 7.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 496.88% |
| AGNC240607P00007500 | 2024-05-01 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 5 | 415.63% |
| AGNC240607P00008000 | 2024-05-31 2:13PM EDT | 8.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 332.81% |
| AGNC240607P00008500 | 2024-06-05 10:29AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 125.00% |
| AGNC240607P00009000 | 2024-06-05 1:13PM EDT | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 599 | 81.25% |
| AGNC240607P00009500 | 2024-06-06 2:14PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 602 | 4,783 | 46.88% |
| AGNC240607P00010000 | 2024-06-06 3:27PM EDT | 10.00 | 0.24 | 0.25 | 0.31 | +0.03 | +14.29% | 22 | 91 | 65.63% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 10.50 | 0.91 | 0.52 | 0.88 | 0.00 | - | - | 0 | 178.13% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 11.00 | 1.71 | 1.05 | 1.39 | 0.00 | - | - | 3 | 245.31% |
