La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 805,30 +226,52 (+0,37 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00030000 | 2024-05-16 1:35PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 9 | 76.95% |
| AEO240621C00030000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | -0.08 | -32.00% | 8 | 55 | 56.06% |
| AEO240719C00030000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.20 | -40.82% | 7 | 128 | 49.12% |
| AEO240816C00030000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 0.46 | 0.41 | 0.44 | 0.00 | - | 2 | 148 | 45.80% |
| AEO241115C00030000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 1.05 | 1.03 | 1.13 | 0.00 | - | 10 | 14 | 46.17% |
| AEO241220C00030000 | 2024-05-13 12:44PM EDT | 2024-12-20 | 1.64 | 1.30 | 1.51 | 0.00 | - | 2 | 2 | 48.29% |
| AEO250117C00030000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 1.57 | 1.47 | 1.63 | 0.00 | - | 2 | 477 | 47.17% |
| AEO260116C00030000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 3.85 | 3.30 | 3.60 | 0.00 | - | 1 | 73 | 46.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00030000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 6.15 | 4.80 | 7.25 | 0.00 | - | 32 | 64 | 91.41% |
| AEO240719P00030000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 5.75 | 5.30 | 7.10 | 0.00 | - | 35 | 122 | 62.45% |
| AEO240816P00030000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 6.80 | 6.70 | 7.90 | +0.60 | +9.68% | 3 | 1 | 57.57% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 7.40 | 7.55 | 0.00 | - | 10 | 20 | 39.01% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 55.70% |
