Marchés français ouverture 7 h 27 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 806,62 -752,78 (-1,26 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00018500 | 2024-04-30 9:45AM EDT | 18.50 | 6.40 | 5.10 | 6.25 | 0.00 | - | - | 1 | 163.28% |
| AEO240510C00020500 | 2024-04-16 11:08AM EDT | 20.50 | 1.99 | 3.15 | 4.45 | 0.00 | - | - | 2 | 153.13% |
| AEO240510C00021000 | 2024-04-08 3:55PM EDT | 21.00 | 3.70 | 1.60 | 3.75 | 0.00 | - | - | 1 | 103.13% |
| AEO240510C00021500 | 2024-04-22 12:12PM EDT | 21.50 | 1.18 | 1.10 | 3.25 | 0.00 | - | 3 | 2 | 91.41% |
| AEO240510C00022000 | 2024-04-25 11:25AM EDT | 22.00 | 1.28 | 1.79 | 2.70 | 0.00 | - | - | 7 | 69.14% |
| AEO240510C00022500 | 2024-04-30 10:45AM EDT | 22.50 | 2.43 | 1.78 | 2.34 | 0.00 | - | 50 | 63 | 82.03% |
| AEO240510C00023000 | 2024-05-03 1:17PM EDT | 23.00 | 1.54 | 1.55 | 1.84 | 0.00 | - | 2 | 33 | 68.75% |
| AEO240510C00023500 | 2024-04-30 1:03PM EDT | 23.50 | 1.18 | 1.04 | 1.33 | 0.00 | - | 22 | 80 | 53.71% |
| AEO240510C00024000 | 2024-05-06 3:26PM EDT | 24.00 | 0.73 | 0.70 | 0.91 | +0.05 | +7.35% | 31 | 103 | 47.27% |
| AEO240510C00024500 | 2024-05-06 2:49PM EDT | 24.50 | 0.54 | 0.49 | 0.52 | +0.09 | +20.00% | 117 | 83 | 39.45% |
| AEO240510C00025000 | 2024-05-06 3:07PM EDT | 25.00 | 0.24 | 0.26 | 0.28 | 0.00 | - | 55 | 131 | 38.09% |
| AEO240510C00025500 | 2024-05-06 3:55PM EDT | 25.50 | 0.14 | 0.12 | 0.15 | 0.00 | - | 27 | 57 | 39.26% |
| AEO240510C00026000 | 2024-05-06 3:59PM EDT | 26.00 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 144 | 49 | 37.89% |
| AEO240510C00026500 | 2024-05-06 3:59PM EDT | 26.50 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 19 | 32 | 39.84% |
| AEO240510C00027000 | 2024-05-06 10:18AM EDT | 27.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 9 | 39.06% |
| AEO240510C00027500 | 2024-04-26 3:53PM EDT | 27.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 55.08% |
| AEO240510C00028500 | 2024-04-30 10:16AM EDT | 28.50 | 0.13 | 0.00 | 0.38 | 0.00 | - | - | 14 | 105.47% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 30.00 | 0.13 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 130.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00019000 | 2024-04-16 9:59AM EDT | 19.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | - | 1 | 148.05% |
| AEO240510P00021000 | 2024-04-26 10:42AM EDT | 21.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 12 | 18 | 100.78% |
| AEO240510P00021500 | 2024-05-02 11:19AM EDT | 21.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | 29 | 49 | 90.63% |
| AEO240510P00022000 | 2024-05-02 12:59PM EDT | 22.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 62 | 50.78% |
| AEO240510P00022500 | 2024-05-06 3:40PM EDT | 22.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 24 | 48.05% |
| AEO240510P00023000 | 2024-05-06 3:24PM EDT | 23.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 100 | 62 | 45.70% |
| AEO240510P00023500 | 2024-05-06 2:23PM EDT | 23.50 | 0.11 | 0.07 | 0.10 | -0.07 | -38.89% | 21 | 155 | 41.02% |
| AEO240510P00024000 | 2024-05-06 2:41PM EDT | 24.00 | 0.18 | 0.17 | 0.19 | -0.18 | -50.00% | 8 | 58 | 38.28% |
| AEO240510P00024500 | 2024-05-06 3:21PM EDT | 24.50 | 0.40 | 0.34 | 0.37 | -0.22 | -35.48% | 15 | 45 | 37.70% |
| AEO240510P00025000 | 2024-05-06 12:33PM EDT | 25.00 | 0.68 | 0.61 | 0.64 | -0.25 | -26.88% | 2 | 57 | 37.11% |
| AEO240510P00025500 | 2024-04-30 10:51AM EDT | 25.50 | 1.08 | 0.94 | 1.02 | 0.00 | - | 10 | 38 | 39.26% |
| AEO240510P00026000 | 2024-05-01 3:58PM EDT | 26.00 | 2.35 | 1.24 | 1.59 | 0.00 | - | 1 | 1 | 59.38% |
| AEO240510P00026500 | 2024-05-01 10:02AM EDT | 26.50 | 2.65 | 1.46 | 2.30 | 0.00 | - | 1 | 8 | 94.53% |
