La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 611,16 -204,39 (-0,33 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00027000 | 2024-05-10 12:05PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.04 | 0.00 | - | 5 | 10 | 56.25% |
| AEO240531C00027000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 0.47 | 0.27 | 0.30 | 0.00 | - | 30 | 180 | 72.66% |
| AEO240607C00027000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.49 | -0.30 | -45.45% | 5 | 91 | 67.09% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 2024-06-14 | 0.65 | 0.40 | 0.45 | 0.00 | - | - | 10 | 58.30% |
| AEO240621C00027000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.51 | 0.00 | - | 2 | 186 | 55.18% |
| AEO240719C00027000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.95 | 0.69 | 0.74 | 0.00 | - | 2 | 68 | 48.73% |
| AEO240816C00027000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 1.16 | 0.94 | 1.13 | 0.00 | - | 1 | 136 | 49.95% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 42.82% |
| AEO241220C00027000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 2.14 | 2.08 | 2.23 | 0.00 | - | 3 | 14 | 48.19% |
| AEO250117C00027000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 2.20 | 2.27 | 2.41 | 0.00 | - | - | 1 | 47.71% |
| AEO260116C00027000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 5.05 | 4.25 | 5.00 | 0.00 | - | 1 | 32 | 51.67% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00027000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 3.76 | 3.80 | 3.95 | 0.00 | - | 2 | 25 | 50.98% |
| AEO240719P00027000 | 2024-05-16 10:00AM EDT | 2024-07-19 | 4.25 | 3.10 | 4.20 | 0.00 | - | 16 | 80 | 48.44% |
| AEO240816P00027000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 4.15 | 4.20 | 4.30 | 0.00 | - | 19 | 116 | 42.73% |
| AEO241115P00027000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 4.25 | 4.85 | 4.95 | 0.00 | - | - | 18 | 40.92% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 42.85% |
