La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 698,23 +56,37 (+0,09 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00026000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 4 | 108 | 51.17% |
| AEO240531C00026000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.47 | 0.44 | 0.57 | 0.00 | - | 2 | 255 | 75.68% |
| AEO240607C00026000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.78 | 0.54 | 0.70 | 0.00 | - | 9 | 35 | 67.29% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 1.10 | 0.60 | 0.71 | 0.00 | - | 2 | 3 | 59.47% |
| AEO240621C00026000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.73 | -0.08 | -10.26% | 3 | 1,138 | 55.18% |
| AEO240719C00026000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 1.25 | 0.94 | 0.99 | 0.00 | - | 1 | 848 | 48.88% |
| AEO240816C00026000 | 2024-05-16 10:59AM EDT | 2024-08-16 | 1.33 | 1.21 | 1.84 | 0.00 | - | 2 | 589 | 52.64% |
| AEO241115C00026000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 2.39 | 2.07 | 2.26 | 0.00 | - | 66 | 68 | 48.44% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 2.41 | 3.20 | 0.00 | - | - | 1 | 51.90% |
| AEO250117C00026000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 3.27 | 2.60 | 2.74 | 0.00 | - | 1 | 2 | 48.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00026000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 2.57 | 2.41 | 2.74 | +0.62 | +31.79% | 5 | 5 | 63.28% |
| AEO240531P00026000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 2.87 | 2.38 | 2.94 | +0.53 | +22.65% | 5 | 70 | 51.56% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 2.24 | 2.82 | 3.50 | 0.00 | - | - | 12 | 61.04% |
| AEO240621P00026000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.59 | 3.05 | 3.15 | 0.00 | - | 3 | 596 | 51.95% |
| AEO240719P00026000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.99 | 2.46 | 3.40 | 0.00 | - | 6 | 69 | 47.22% |
| AEO240816P00026000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 3.45 | 3.45 | 3.55 | +0.61 | +21.48% | 1 | 80 | 42.68% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 4.25 | 4.15 | 4.30 | +0.25 | +6.25% | 60 | 1 | 41.87% |
| AEO241220P00026000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 4.10 | 4.40 | 4.55 | 0.00 | - | 17 | 248 | 41.85% |
