La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 679,99 +43,58 (+0,07 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00025000 | 2024-05-17 10:18AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 3 | 124 | 45.70% |
| AEO240531C00025000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.69 | 0.70 | 0.81 | -0.02 | -2.82% | 88 | 203 | 74.80% |
| AEO240607C00025000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 0.73 | 0.80 | 0.90 | 0.00 | - | 1 | 10 | 64.94% |
| AEO240621C00025000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.98 | 0.98 | 1.01 | -0.12 | -10.91% | 7 | 1,094 | 55.08% |
| AEO240719C00025000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.24 | 1.27 | 1.32 | +0.01 | +0.81% | 1 | 400 | 49.41% |
| AEO240816C00025000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.59 | -0.05 | -3.13% | 76 | 177 | 46.90% |
| AEO241115C00025000 | 2024-05-13 3:16PM EDT | 2024-11-15 | 2.92 | 2.45 | 2.75 | 0.00 | - | 2 | 35 | 50.66% |
| AEO241220C00025000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 3.65 | 2.79 | 3.60 | 0.00 | - | 65 | 68 | 52.54% |
| AEO250117C00025000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 3.05 | 2.80 | 3.15 | -0.45 | -12.86% | 1 | 523 | 48.85% |
| AEO260116C00025000 | 2024-05-15 10:41AM EDT | 2026-01-16 | 5.53 | 4.95 | 5.20 | 0.00 | - | 40 | 219 | 48.04% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00025000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 1.25 | 1.51 | 1.79 | -0.22 | -14.97% | 1 | 47 | 54.49% |
| AEO240531P00025000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 1.72 | 2.08 | 2.19 | 0.00 | - | 31 | 81 | 69.43% |
| AEO240607P00025000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 1.92 | 1.81 | 2.29 | 0.00 | - | - | 1 | 51.76% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 2.28 | 2.26 | 2.84 | 0.00 | - | 1 | 0 | 65.28% |
| AEO240621P00025000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 1.94 | 2.35 | 2.40 | 0.00 | - | 3 | 1,543 | 51.86% |
| AEO240719P00025000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.66 | 2.64 | 2.70 | +0.38 | +16.67% | 58 | 277 | 47.07% |
| AEO240816P00025000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 2.88 | 2.85 | 2.90 | +0.01 | +0.35% | 53 | 150 | 43.46% |
| AEO241115P00025000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 3.60 | 3.55 | 3.65 | +0.20 | +5.88% | 145 | 6 | 42.07% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 3.80 | 3.95 | 0.00 | - | 2 | 22 | 42.65% |
| AEO250117P00025000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 3.60 | 3.95 | 4.10 | 0.00 | - | 58 | 399 | 42.09% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.35 | 5.05 | 5.70 | 0.00 | - | 2 | 51 | 39.93% |
