La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 724,12 +221,02 (+0,36 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 1.57 | 1.69 | 0.00 | - | 2 | 12 | 56.84% |
| AEO240531C00022000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 3.13 | 2.14 | 2.40 | 0.00 | - | 6 | 12 | 80.08% |
| AEO240621C00022000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 2.61 | 2.46 | 2.50 | -0.74 | -22.09% | 1 | 169 | 57.81% |
| AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 2.70 | 3.45 | 0.00 | - | 41 | 172 | 59.67% |
| AEO240816C00022000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 3.15 | 2.99 | 4.00 | 0.00 | - | 10 | 292 | 59.23% |
| AEO241115C00022000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 4.75 | 3.85 | 3.95 | 0.00 | - | 2 | 3 | 49.12% |
| AEO241220C00022000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 4.30 | 4.20 | 5.15 | -0.50 | -10.42% | 1 | 3 | 55.71% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 4.35 | 4.50 | 0.00 | - | - | 20 | 49.98% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 6.10 | 7.25 | 0.00 | - | 6 | 19 | 51.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00022000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 10 | 46.88% |
| AEO240531P00022000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.63 | 0.44 | 0.64 | +0.02 | +3.28% | 12 | 947 | 66.99% |
| AEO240607P00022000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.74 | 0.69 | 0.92 | +0.05 | +7.25% | 5 | 4 | 67.97% |
| AEO240621P00022000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.84 | 0.83 | 0.87 | -0.04 | -4.55% | 1 | 195 | 53.91% |
| AEO240719P00022000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 1.08 | 1.10 | 1.15 | 0.00 | - | 20 | 198 | 48.54% |
| AEO240816P00022000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 1.29 | 1.31 | 1.38 | +0.28 | +27.72% | 1 | 177 | 45.70% |
| AEO241115P00022000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.84 | 2.03 | 2.11 | 0.00 | - | 2 | 26 | 44.12% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 2.30 | 2.42 | 0.00 | - | 6 | 57 | 45.00% |
| AEO260116P00022000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 3.65 | 3.85 | 4.10 | 0.00 | - | 1 | 34 | 41.70% |
