Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00080000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 697 | 17.53% |
AEE240920C00080000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.20 | -0.38 | -27.14% | 238 | 141 | 17.49% |
AEE241018C00080000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 1.85 | 1.30 | 1.45 | 0.00 | - | 1 | 123 | 17.33% |
AEE241220C00080000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 2.77 | 2.05 | 2.35 | 0.00 | - | 3 | 15 | 18.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00080000 | 2024-01-03 1:41PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 87.93% |
AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 35.11% |
AEE241018P00080000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 7.10 | 6.20 | 7.00 | 0.00 | - | 1 | 65 | 19.08% |