Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 6 | 34.03% |
AEE240517C00075000 | 2024-05-06 3:20PM EDT | 75.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 477 | 18.07% |
AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 84 | 173 | 27.44% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 40.23% |
AEE240517P00070000 | 2024-05-07 9:35AM EDT | 70.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 12 | 189 | 26.66% |
AEE240517P00075000 | 2024-05-07 3:59PM EDT | 75.00 | 1.14 | 1.05 | 1.20 | -1.26 | -52.50% | 4 | 63 | 16.26% |
AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 3.70 | 7.20 | 0.00 | - | - | 0 | 69.68% |