Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00075000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.75 | -0.50 | -31.25% | 87 | 429 | 20.58% |
AEE240920C00075000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 3.37 | 2.95 | 3.20 | 0.00 | - | 1 | 162 | 19.04% |
AEE241018C00075000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.60 | 0.00 | - | 2 | 32 | 19.29% |
AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 4.30 | 4.50 | 0.00 | - | - | 1 | 20.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00075000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | +0.06 | +3.77% | 10 | 193 | 17.75% |
AEE240719P00075000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.15 | +2.00 | - | 1 | 0 | 16.39% |
AEE240920P00075000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.20 | 0.00 | - | 4 | 59 | 17.57% |
AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 19.51% |