Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00070000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | -1.21 | -51.27% | 21 | 32 | 15.67% |
AEE240920C00070000 | 2024-05-29 3:46PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.10 | -2.58 | -45.42% | 24 | 27 | 19.53% |
AEE241018C00070000 | 2024-05-29 3:58PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -1.30 | -27.66% | 36 | 47 | 19.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00070000 | 2024-05-29 2:29PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.42 | +45.16% | 84 | 110 | 20.66% |
AEE240719P00070000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 1.86 | 1.85 | 1.90 | +0.46 | +32.86% | 3 | 8 | 18.68% |
AEE240920P00070000 | 2024-05-29 3:24PM EDT | 2024-09-20 | 2.78 | 2.75 | 2.95 | +1.18 | +73.75% | 67 | 91 | 19.23% |
AEE241018P00070000 | 2024-05-29 3:55PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | +0.45 | +16.98% | 21 | 52 | 18.67% |
AEE241220P00070000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 2.82 | 3.70 | 4.40 | 0.00 | - | - | 1 | 21.28% |