Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
24.50 | +6.92 | +39.36% | 10 | 24 | 2024-06-14 | 0.02 | -0.05 | -71.43% | 98 | 139 |
21.80 | 0.00 | - | 2 | 129 | 2024-06-21 | 0.19 | -0.08 | -29.63% | 22 | 1,231 |
20.70 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.22 | 0.00 | - | 8 | 25 |
23.48 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.66 | 0.00 | - | 17 | 7 |
- | - | - | - | - | 2024-07-12 | 0.78 | +0.06 | +8.33% | 3 | 6 |
23.90 | 0.00 | - | 8 | 49 | 2024-07-19 | 0.85 | -0.22 | -20.56% | 11 | 306 |
- | - | - | - | - | 2024-07-26 | 1.17 | -0.01 | -0.85% | 20 | 5 |
15.20 | 0.00 | - | 1 | 37 | 2024-08-16 | 2.28 | +0.08 | +3.64% | 6 | 275 |
28.00 | 0.00 | - | 2 | 22 | 2024-09-20 | 4.55 | +0.03 | +0.66% | 39 | 920 |
33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.27 | 0.00 | - | 2 | 61 |
39.29 | +8.59 | +27.98% | 1 | 84 | 2025-01-17 | 9.50 | -4.00 | -29.63% | 1 | 1,035 |
47.65 | 0.00 | - | 1 | 6 | 2025-06-20 | 15.45 | 0.00 | - | 31 | 62 |
46.38 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.90 | 0.00 | - | 2 | 239 |