Marchés français ouverture 45 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 725,45 -194,81 (-0,50 %) EUR/USD
1,0868 -0,0001 (-0,01 %) HANG SENG
19 481,37 +104,84 (+0,54 %) Bitcoin EUR
60 396,64 -111,60 (-0,18 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 9 | 0 |
| 66.20 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 170.00 | 0.28 | 0.00 | - | 1 | 0 |
| 45.07 | 0.00 | - | 3 | 0 | 175.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 570 | 0 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 197.50 | 0.30 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 200.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 202.50 | 0.15 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 205.00 | 0.09 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | - | 0 | 207.50 | 0.25 | 0.00 | - | 103 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 210.00 | 0.14 | 0.00 | - | 19 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 212.50 | 0.15 | 0.00 | - | 67 | 0 |
| 5.47 | 0.00 | - | 33 | 0 | 215.00 | 0.30 | 0.00 | - | 131 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 217.50 | 0.60 | 0.00 | - | 46 | 0 |
| 2.20 | 0.00 | - | 2,027 | 0 | 220.00 | 1.45 | 0.00 | - | 167 | 0 |
| 1.05 | 0.00 | - | 230 | 0 | 222.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 314 | 0 | 225.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 227.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 125 | 0 | 230.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 232.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 0 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 237.50 | 22.90 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 240.00 | 20.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 250.00 | 33.40 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 0 | 260.00 | 45.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 52 | 52 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 270.00 | 56.80 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
