Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.21 | -0.04 | -16.00% | 113 | 30 | 2024-06-07 | 15.56 | 0.00 | - | 15 | 174 |
0.85 | +0.15 | +21.43% | 32 | 60 | 2024-06-14 | 13.81 | -2.49 | -15.28% | 9 | 108 |
3.66 | 0.00 | - | 9 | 50 | 2024-06-21 | 16.66 | -1.74 | -9.46% | 25 | 441 |
5.60 | +1.40 | +33.33% | 1 | 20 | 2024-06-28 | 16.31 | -0.91 | -5.28% | 4 | 40 |
4.60 | 0.00 | - | 3 | 9 | 2024-07-05 | 15.33 | +0.75 | +5.14% | 1 | 1 |
6.05 | +0.65 | +12.04% | 1 | 42 | 2024-07-19 | 18.52 | +0.24 | +1.31% | 6 | 101 |
7.50 | 0.00 | - | 24 | 123 | 2024-08-16 | 19.02 | -1.24 | -6.12% | 3 | 394 |
10.60 | 0.00 | - | 7 | 12 | 2024-09-20 | 20.00 | -3.60 | -15.25% | 6 | 194 |
16.00 | +1.10 | +7.38% | 1 | 17 | 2024-11-15 | 24.30 | -0.70 | -2.80% | 1 | 33 |